SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,781 Value ($000) $577 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,395 Value ($000) $484 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 817 Value ($000) $281 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 806 Value ($000) $281 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 859 Value ($000) $292 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 855 Value ($000) $327 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 857 Value ($000) $256 Avg Close $305.10 Range $278.52 - $341.32
Q3 2021
Shares 761 Value ($000) $212 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 760 Value ($000) $207 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 284 Value ($000) $239 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 278 Value ($000) $204 Avg Close $226.70 Range $211.38 - $241.22