SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Palumbo Wealth Management LLC's Holding History (CIK: 0001846310)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,785 Value ($000) $3,017 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 8,779 Value ($000) $3,014 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 8,691 Value ($000) $3,035 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 6,647 Value ($000) $2,259 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 5,725 Value ($000) $2,185 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 5,601 Value ($000) $1,672 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 4,864 Value ($000) $1,689 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 4,247 Value ($000) $1,325 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 3,848 Value ($000) $981 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 2,752 Value ($000) $731 Avg Close $230.06 Range $214.92 - $260.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,785	$3,017	$351.39	$326.07 - $378.76
Q2 2025	8,779	$3,014	$344.50	$306.78 - $363.13
Q1 2025	8,691	$3,035	$348.12	$324.55 - $366.73
Q4 2024	6,647	$2,259	$369.58	$334.12 - $396.88
Q3 2024	5,725	$2,185	$344.92	$288.64 - $381.15
Q2 2024	5,601	$1,672	$305.10	$278.52 - $341.32
Q1 2024	4,864	$1,689	$313.46	$287.02 - $343.19
Q4 2023	4,247	$1,325	$264.03	$227.58 - $308.78
Q3 2023	3,848	$981	$262.23	$244.13 - $277.70
Q2 2023	2,752	$731	$230.06	$214.92 - $260.78