SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 121 Value ($000) $42 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 105 Value ($000) $36 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 107 Value ($000) $42 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 98 Value ($000) $29 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 97 Value ($000) $31 Avg Close $313.46 Range $287.02 - $343.19
Q4 2022
Shares 905 Value ($000) $215 Avg Close $224.77 Range $189.55 - $258.54
Q2 2022
Shares 1,048 Value ($000) $235 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 2,705 Value ($000) $744 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,754 Value ($000) $618 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,604 Value ($000) $449 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,562 Value ($000) $426 Avg Close $262.94 Range $234.59 - $280.98