SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Absoluto Partners Gestao de Recursos Ltda's Holding History (CIK: 0001847566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,699 Value ($000) $2,666 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 7,339 Value ($000) $2,520 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 8,960 Value ($000) $3,129 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 8,024 Value ($000) $2,728 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 9,202 Value ($000) $3,512 Avg Close $344.92 Range $288.64 - $381.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,699	$2,666	$351.39	$326.07 - $378.76
Q2 2025	7,339	$2,520	$344.50	$306.78 - $363.13
Q1 2025	8,960	$3,129	$348.12	$324.55 - $366.73
Q4 2024	8,024	$2,728	$369.58	$334.12 - $396.88
Q3 2024	9,202	$3,512	$344.92	$288.64 - $381.15