SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,877 Value ($000) $3,849 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 11,784 Value ($000) $4,080 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 10,296 Value ($000) $3,535 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 10,166 Value ($000) $3,550 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 10,100 Value ($000) $3,433 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 10,044 Value ($000) $3,833 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 10,202 Value ($000) $3,045 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 9,628 Value ($000) $3,344 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 9,546 Value ($000) $2,977 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 10,424 Value ($000) $2,659 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 9,582 Value ($000) $2,544 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 10,159 Value ($000) $2,283 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 9,942 Value ($000) $2,360 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 9,829 Value ($000) $2,012 Avg Close $229.70 Range $198.61 - $254.95
Q4 2021
Shares 10,176 Value ($000) $3,584 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 9,997 Value ($000) $2,796 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 9,891 Value ($000) $2,695 Avg Close $262.94 Range $234.59 - $280.98
Q4 2020
Shares 3,166 Value ($000) $2,327 Avg Close $226.70 Range $211.38 - $241.22