SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,126 Value ($000) $367 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,129 Value ($000) $387 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,130 Value ($000) $391 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,142 Value ($000) $398 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,146 Value ($000) $388 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,116 Value ($000) $427 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,133 Value ($000) $338 Avg Close $305.10 Range $278.52 - $341.32
Q4 2023
Shares 1,199 Value ($000) $374 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 45 Value ($000) $11 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 65 Value ($000) $17 Avg Close $230.06 Range $214.92 - $260.78
Q4 2022
Shares 45 Value ($000) $11 Avg Close $224.77 Range $189.55 - $258.54