SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,665 Value ($000) $5,076 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 8,295 Value ($000) $2,872 Avg Close $351.39 Range $326.07 - $378.76
Q3 2024
Shares 1,840 Value ($000) $702 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 675 Value ($000) $201 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,212 Value ($000) $421 Avg Close $313.46 Range $287.02 - $343.19
Q3 2023
Shares 6,125 Value ($000) $1,562 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 4,147 Value ($000) $1,101 Avg Close $230.06 Range $214.92 - $260.78
Q2 2021
Shares 2,339 Value ($000) $637 Avg Close $262.94 Range $234.59 - $280.98