SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,990 Value ($000) $26,567 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 931 Value ($000) $322 Avg Close $351.39 Range $326.07 - $378.76
Q1 2025
Shares 638 Value ($000) $223 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 638 Value ($000) $217 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 638 Value ($000) $244 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 106,053 Value ($000) $31,649 Avg Close $305.10 Range $278.52 - $341.32
Q2 2023
Shares 25,000 Value ($000) $6,638 Avg Close $230.06 Range $214.92 - $260.78
Q2 2022
Shares 81,832 Value ($000) $18,323 Avg Close $248.17 Range $207.48 - $275.39