SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,168 Value ($000) $16,019 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 48,587 Value ($000) $16,824 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 49,544 Value ($000) $17,012 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 50,481 Value ($000) $17,627 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 51,985 Value ($000) $17,671 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 53,588 Value ($000) $20,453 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 54,983 Value ($000) $16,408 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 56,536 Value ($000) $19,637 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 59,110 Value ($000) $18,437 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 60,373 Value ($000) $15,398 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 61,351 Value ($000) $16,290 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 60,565 Value ($000) $13,613 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 61,866 Value ($000) $14,683 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 58,576 Value ($000) $11,994 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 59,483 Value ($000) $13,319 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 61,416 Value ($000) $15,331 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 60,446 Value ($000) $21,287 Avg Close $311.25 Range $269.72 - $341.42