SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,014 Value ($000) $1,949 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 6,094 Value ($000) $2,110 Avg Close $351.39 Range $326.07 - $378.76

Q3 2021

Shares 14,113 Value ($000) $3,948 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 11,988 Value ($000) $3,266 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 2,692 Value ($000) $1,987 Avg Close $228.11 Range $209.08 - $245.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,014	$1,949	$334.11	$318.22 - $367.76
Q3 2025	6,094	$2,110	$351.39	$326.07 - $378.76
Q3 2021	14,113	$3,948	$281.41	$259.01 - $298.78
Q2 2021	11,988	$3,266	$262.94	$234.59 - $280.98
Q1 2021	2,692	$1,987	$228.11	$209.08 - $245.46