SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 44 Value ($000) $15 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 65 Value ($000) $25 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 57 Value ($000) $17 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 60 Value ($000) $21 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 20 Value ($000) $6 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 26 Value ($000) $7 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 18 Value ($000) $5 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 23 Value ($000) $5 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 34 Value ($000) $8 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 18 Value ($000) $4 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 28 Value ($000) $6,269 Avg Close $248.17 Range $207.48 - $275.39
Q4 2021
Shares 154 Value ($000) $54 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 187 Value ($000) $54 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 223 Value ($000) $63 Avg Close $262.94 Range $234.59 - $280.98