SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,142 Value ($000) $370 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 1,161 Value ($000) $402 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 1,159 Value ($000) $398 Avg Close $344.50 Range $306.78 - $363.13

Q1 2021

Shares 317 Value ($000) $234 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 335 Value ($000) $246 Avg Close $226.70 Range $211.38 - $241.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,142	$370	$334.11	$318.22 - $367.76
Q3 2025	1,161	$402	$351.39	$326.07 - $378.76
Q2 2025	1,159	$398	$344.50	$306.78 - $363.13
Q1 2021	317	$234	$228.11	$209.08 - $245.46
Q4 2020	335	$246	$226.70	$211.38 - $241.22