SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 785,291 Value ($000) $254,458 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 756,227 Value ($000) $261,851 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 770,899 Value ($000) $264,696 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 760,359 Value ($000) $265,510 Avg Close $348.12 Range $324.55 - $366.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	785,291	$254,458	$334.11	$318.22 - $367.76
Q3 2025	756,227	$261,851	$351.39	$326.07 - $378.76
Q2 2025	770,899	$264,696	$344.50	$306.78 - $363.13
Q1 2025	760,359	$265,510	$348.12	$324.55 - $366.73