SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Border to Coast Pensions Partnership Ltd's Holding History (CIK: 0001876496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,430 Value ($000) $35 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 108,430 Value ($000) $38 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 137,051 Value ($000) $47 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 137,051 Value ($000) $48 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 123,694 Value ($000) $42 Avg Close $369.58 Range $334.12 - $396.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,430	$35	$334.11	$318.22 - $367.76
Q3 2025	108,430	$38	$351.39	$326.07 - $378.76
Q2 2025	137,051	$47	$344.50	$306.78 - $363.13
Q1 2025	137,051	$48	$348.12	$324.55 - $366.73
Q4 2024	123,694	$42	$369.58	$334.12 - $396.88