SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 59,904 Value ($000) $20,918 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 62,309 Value ($000) $21,181 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 63,504 Value ($000) $24,238 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 65,642 Value ($000) $19,590 Avg Close $305.10 Range $278.52 - $341.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	59,904	$20,918	$348.12	$324.55 - $366.73
Q4 2024	62,309	$21,181	$369.58	$334.12 - $396.88
Q3 2024	63,504	$24,238	$344.92	$288.64 - $381.15
Q2 2024	65,642	$19,590	$305.10	$278.52 - $341.32