SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,249 Value ($000) $405 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 2,386 Value ($000) $826 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 5,054 Value ($000) $1,735 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 2,571 Value ($000) $898 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 2,799 Value ($000) $951 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 3,320 Value ($000) $1,267 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 3,424 Value ($000) $1,022 Avg Close $305.10 Range $278.52 - $341.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,249	$405	$334.11	$318.22 - $367.76
Q3 2025	2,386	$826	$351.39	$326.07 - $378.76
Q2 2025	5,054	$1,735	$344.50	$306.78 - $363.13
Q1 2025	2,571	$898	$348.12	$324.55 - $366.73
Q4 2024	2,799	$951	$369.58	$334.12 - $396.88
Q3 2024	3,320	$1,267	$344.92	$288.64 - $381.15
Q2 2024	3,424	$1,022	$305.10	$278.52 - $341.32