SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 764 Value ($000) $262 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 936 Value ($000) $327 Avg Close $348.12 Range $324.55 - $366.73

Q3 2024

Shares 990 Value ($000) $378 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 16,942 Value ($000) $5,056 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 1,035 Value ($000) $359 Avg Close $313.46 Range $287.02 - $343.19

Q4 2021

Shares 1,644 Value ($000) $579 Avg Close $311.25 Range $269.72 - $341.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	764	$262	$344.50	$306.78 - $363.13
Q1 2025	936	$327	$348.12	$324.55 - $366.73
Q3 2024	990	$378	$344.92	$288.64 - $381.15
Q2 2024	16,942	$5,056	$305.10	$278.52 - $341.32
Q1 2024	1,035	$359	$313.46	$287.02 - $343.19
Q4 2021	1,644	$579	$311.25	$269.72 - $341.42