SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

LTS One Management LP's Holding History (CIK: 0001894188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,000 Value ($000) $10,825 Avg Close $348.12 Range $324.55 - $366.73

Q2 2024

Shares 52,500 Value ($000) $16 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 37,600 Value ($000) $13,060 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 60,000 Value ($000) $18,714 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 80,000 Value ($000) $20,404 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 80,000 Value ($000) $21 Avg Close $230.06 Range $214.92 - $260.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,000	$10,825	$348.12	$324.55 - $366.73
Q2 2024	52,500	$16	$305.10	$278.52 - $341.32
Q1 2024	37,600	$13,060	$313.46	$287.02 - $343.19
Q4 2023	60,000	$18,714	$264.03	$227.58 - $308.78
Q3 2023	80,000	$20,404	$262.23	$244.13 - $277.70
Q2 2023	80,000	$21	$230.06	$214.92 - $260.78