SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,657 Value ($000) $5,073 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 15,887 Value ($000) $5,501 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 15,861 Value ($000) $5,446 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 16,065 Value ($000) $5,610 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 16,319 Value ($000) $5,547 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 16,831 Value ($000) $6,424 Avg Close $344.92 Range $288.64 - $381.15

Q1 2024

Shares 647 Value ($000) $225 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 652 Value ($000) $203 Avg Close $264.03 Range $227.58 - $308.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,657	$5,073	$334.11	$318.22 - $367.76
Q3 2025	15,887	$5,501	$351.39	$326.07 - $378.76
Q2 2025	15,861	$5,446	$344.50	$306.78 - $363.13
Q1 2025	16,065	$5,610	$348.12	$324.55 - $366.73
Q4 2024	16,319	$5,547	$369.58	$334.12 - $396.88
Q3 2024	16,831	$6,424	$344.92	$288.64 - $381.15
Q1 2024	647	$225	$313.46	$287.02 - $343.19
Q4 2023	652	$203	$264.03	$227.58 - $308.78