SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 27 Value ($000) $6 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 25 Value ($000) $6 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 33 Value ($000) $7 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 32 Value ($000) $7 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 13 Value ($000) $3 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 16 Value ($000) $6 Avg Close $311.25 Range $269.72 - $341.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	27	$6	$222.97	$200.48 - $243.24
Q4 2022	25	$6	$224.77	$189.55 - $258.54
Q3 2022	33	$7	$229.70	$198.61 - $254.95
Q2 2022	32	$7	$248.17	$207.48 - $275.39
Q1 2022	13	$3	$266.51	$225.45 - $337.79
Q4 2021	16	$6	$311.25	$269.72 - $341.42