SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,197 Value ($000) $14,645 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 45,200 Value ($000) $15,651 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 45,120 Value ($000) $15,492 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 45,108 Value ($000) $15,751 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 45,478 Value ($000) $15,459 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 46,296 Value ($000) $17,670 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 47,473 Value ($000) $14,167 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 48,624 Value ($000) $16,889 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 49,715 Value ($000) $15,506 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 45,492 Value ($000) $11,603 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 49,255 Value ($000) $13,078 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 49,798 Value ($000) $11,193 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 48,981 Value ($000) $11,625 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 48,756 Value ($000) $9,983 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 47,826 Value ($000) $10,709 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 47,849 Value ($000) $11,944 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 49,085 Value ($000) $17,286 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 49,701 Value ($000) $13,903 Avg Close $281.41 Range $259.01 - $298.78