SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,577 Value ($000) $1,159 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 4,399 Value ($000) $1,523 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 4,457 Value ($000) $1,530 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 4,201 Value ($000) $1,467 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 3,531 Value ($000) $1,200 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 3,454 Value ($000) $1,318 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 3,201 Value ($000) $955 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 1,210 Value ($000) $420 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 1,138 Value ($000) $355 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 1,299 Value ($000) $331 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 894 Value ($000) $237 Avg Close $230.06 Range $214.92 - $260.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,577	$1,159	$334.11	$318.22 - $367.76
Q3 2025	4,399	$1,523	$351.39	$326.07 - $378.76
Q2 2025	4,457	$1,530	$344.50	$306.78 - $363.13
Q1 2025	4,201	$1,467	$348.12	$324.55 - $366.73
Q4 2024	3,531	$1,200	$369.58	$334.12 - $396.88
Q3 2024	3,454	$1,318	$344.92	$288.64 - $381.15
Q2 2024	3,201	$955	$305.10	$278.52 - $341.32
Q1 2024	1,210	$420	$313.46	$287.02 - $343.19
Q4 2023	1,138	$355	$264.03	$227.58 - $308.78
Q3 2023	1,299	$331	$262.23	$244.13 - $277.70
Q2 2023	894	$237	$230.06	$214.92 - $260.78