SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,102 Value ($000) $1,653 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 5,073 Value ($000) $1,757 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 5,078 Value ($000) $1,744 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 5,110 Value ($000) $1,784 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 1,588 Value ($000) $540 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 1,577 Value ($000) $602 Avg Close $344.92 Range $288.64 - $381.15

Q1 2024

Shares 418 Value ($000) $145 Avg Close $313.46 Range $287.02 - $343.19

Q4 2022

Shares 318 Value ($000) $75 Avg Close $224.77 Range $189.55 - $258.54

Q2 2022

Shares 310 Value ($000) $69 Avg Close $248.17 Range $207.48 - $275.39

Q4 2021

Shares 342 Value ($000) $120 Avg Close $311.25 Range $269.72 - $341.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,102	$1,653	$334.11	$318.22 - $367.76
Q3 2025	5,073	$1,757	$351.39	$326.07 - $378.76
Q2 2025	5,078	$1,744	$344.50	$306.78 - $363.13
Q1 2025	5,110	$1,784	$348.12	$324.55 - $366.73
Q4 2024	1,588	$540	$369.58	$334.12 - $396.88
Q3 2024	1,577	$602	$344.92	$288.64 - $381.15
Q1 2024	418	$145	$313.46	$287.02 - $343.19
Q4 2022	318	$75	$224.77	$189.55 - $258.54
Q2 2022	310	$69	$248.17	$207.48 - $275.39
Q4 2021	342	$120	$311.25	$269.72 - $341.42