SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,676 Value ($000) $4,107 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 13,965 Value ($000) $4,836 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 12,853 Value ($000) $4,413 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 13,646 Value ($000) $4,765 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 13,548 Value ($000) $4,605 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 13,624 Value ($000) $5,200 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 13,691 Value ($000) $4,086 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 13,575 Value ($000) $4,715 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 13,867 Value ($000) $4,325 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 14,496 Value ($000) $3,697 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 14,055 Value ($000) $3,732 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 14,278 Value ($000) $3,209 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 14,339 Value ($000) $3,403 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 11,102 Value ($000) $2,273 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 9,226 Value ($000) $2,065 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 2,414 Value ($000) $602 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 511 Value ($000) $179 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 1,185 Value ($000) $331 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 1,153 Value ($000) $314 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 331 Value ($000) $244 Avg Close $228.11 Range $209.08 - $245.46

Q1 2019

Shares 4,019 Value ($000) $1,731 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 3,914 Value ($000) $1,540 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 3,626 Value ($000) $1,651 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 3,480 Value ($000) $1,418 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 3,581 Value ($000) $1,404 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 3,413 Value ($000) $1,399 Avg Close $122.31 Range $110.13 - $129.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,676	$4,107	$334.11	$318.22 - $367.76
Q3 2025	13,965	$4,836	$351.39	$326.07 - $378.76
Q2 2025	12,853	$4,413	$344.50	$306.78 - $363.13
Q1 2025	13,646	$4,765	$348.12	$324.55 - $366.73
Q4 2024	13,548	$4,605	$369.58	$334.12 - $396.88
Q3 2024	13,624	$5,200	$344.92	$288.64 - $381.15
Q2 2024	13,691	$4,086	$305.10	$278.52 - $341.32
Q1 2024	13,575	$4,715	$313.46	$287.02 - $343.19
Q4 2023	13,867	$4,325	$264.03	$227.58 - $308.78
Q3 2023	14,496	$3,697	$262.23	$244.13 - $277.70
Q2 2023	14,055	$3,732	$230.06	$214.92 - $260.78
Q1 2023	14,278	$3,209	$222.97	$200.48 - $243.24
Q4 2022	14,339	$3,403	$224.77	$189.55 - $258.54
Q3 2022	11,102	$2,273	$229.70	$198.61 - $254.95
Q2 2022	9,226	$2,065	$248.17	$207.48 - $275.39
Q1 2022	2,414	$602	$266.51	$225.45 - $337.79
Q4 2021	511	$179	$311.25	$269.72 - $341.42
Q3 2021	1,185	$331	$281.41	$259.01 - $298.78
Q2 2021	1,153	$314	$262.94	$234.59 - $280.98
Q1 2021	331	$244	$228.11	$209.08 - $245.46
Q1 2019	4,019	$1,731	$130.86	$116.16 - $138.98
Q4 2018	3,914	$1,540	$126.58	$111.01 - $144.50
Q3 2018	3,626	$1,651	$138.64	$124.79 - $149.87
Q2 2018	3,480	$1,418	$120.91	$112.74 - $128.77
Q1 2018	3,581	$1,404	$127.08	$118.44 - $135.10
Q4 2017	3,413	$1,399	$122.31	$110.13 - $129.08