SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

PineStone Asset Management Inc.'s Holding History (CIK: 0001904893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,719,020 Value ($000) $557,014 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,645,885 Value ($000) $569,904 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,681,100 Value ($000) $577,222 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,500,484 Value ($000) $523,954 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,124,999 Value ($000) $382,421 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,084,174 Value ($000) $413,797 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,027,774 Value ($000) $306,719 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 691,413 Value ($000) $240,148 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,195,311 Value ($000) $372,818 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 921,772 Value ($000) $235,098 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 253,467 Value ($000) $67,301 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 591,824 Value ($000) $133,024 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 77,452 Value ($000) $18,382 Avg Close $224.77 Range $189.55 - $258.54