SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

WMG Financial Advisors, LLC's Holding History (CIK: 0001906711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 627 Value ($000) $217 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 626 Value ($000) $215 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 626 Value ($000) $219 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 624 Value ($000) $212 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 624 Value ($000) $238 Avg Close $344.92 Range $288.64 - $381.15
Q1 2024
Shares 632 Value ($000) $220 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 841 Value ($000) $262 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 879 Value ($000) $224 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 879 Value ($000) $233 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 899 Value ($000) $202 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 899 Value ($000) $213 Avg Close $224.77 Range $189.55 - $258.54
Q2 2022
Shares 933 Value ($000) $209 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,082 Value ($000) $271 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,023 Value ($000) $361 Avg Close $311.25 Range $269.72 - $341.42