SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7 Value ($000) $2 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 7 Value ($000) $2 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 7 Value ($000) $2 Avg Close $369.58 Range $334.12 - $396.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7	$2	$344.50	$306.78 - $363.13
Q1 2025	7	$2	$348.12	$324.55 - $366.73
Q4 2024	7	$2	$369.58	$334.12 - $396.88