SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 251 Value ($000) $60 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 279 Value ($000) $57 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 267 Value ($000) $60 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 280 Value ($000) $70 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 380 Value ($000) $134 Avg Close $311.25 Range $269.72 - $341.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	251	$60	$224.77	$189.55 - $258.54
Q3 2022	279	$57	$229.70	$198.61 - $254.95
Q2 2022	267	$60	$248.17	$207.48 - $275.39
Q1 2022	280	$70	$266.51	$225.45 - $337.79
Q4 2021	380	$134	$311.25	$269.72 - $341.42