SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,837 Value ($000) $595 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 2,166 Value ($000) $750 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 2,622 Value ($000) $900 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 2,629 Value ($000) $918 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 2,917 Value ($000) $992 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 2,958 Value ($000) $1,129 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 2,978 Value ($000) $889 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 3,055 Value ($000) $1,061 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 3,154 Value ($000) $984 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 3,420 Value ($000) $872 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 3,690 Value ($000) $980 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 5,311 Value ($000) $1,194 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 6,022 Value ($000) $1,429 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 5,853 Value ($000) $1,197 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 5,663 Value ($000) $1,396 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 5,556 Value ($000) $1,387 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 5,526 Value ($000) $1,946 Avg Close $311.25 Range $269.72 - $341.42