SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,125 Value ($000) $31,678 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 76,522 Value ($000) $26,111 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 77,700 Value ($000) $26,679 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 116,263 Value ($000) $40,598 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 185,985 Value ($000) $63,222 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 176,774 Value ($000) $66,849 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 159,041 Value ($000) $47,463 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 132,510 Value ($000) $46,025 Avg Close $313.46 Range $287.02 - $343.19

Q3 2023

Shares 829 Value ($000) $209 Avg Close $262.23 Range $244.13 - $277.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,125	$31,678	$334.11	$318.22 - $367.76
Q3 2025	76,522	$26,111	$351.39	$326.07 - $378.76
Q2 2025	77,700	$26,679	$344.50	$306.78 - $363.13
Q1 2025	116,263	$40,598	$348.12	$324.55 - $366.73
Q4 2024	185,985	$63,222	$369.58	$334.12 - $396.88
Q3 2024	176,774	$66,849	$344.92	$288.64 - $381.15
Q2 2024	159,041	$47,463	$305.10	$278.52 - $341.32
Q1 2024	132,510	$46,025	$313.46	$287.02 - $343.19
Q3 2023	829	$209	$262.23	$244.13 - $277.70