SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Kinetic Partners Management, LP's Holding History (CIK: 0001911448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,633 Value ($000) $5,390 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 48,233 Value ($000) $16,701 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 48,233 Value ($000) $16,561 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 24,100 Value ($000) $8,415 Avg Close $348.12 Range $324.55 - $366.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,633	$5,390	$334.11	$318.22 - $367.76
Q3 2025	48,233	$16,701	$351.39	$326.07 - $378.76
Q2 2025	48,233	$16,561	$344.50	$306.78 - $363.13
Q1 2025	24,100	$8,415	$348.12	$324.55 - $366.73