SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

SS&H Financial Advisors, Inc.'s Holding History (CIK: 0001911735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,030 Value ($000) $5 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 15,030 Value ($000) $5,204 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 17,421 Value ($000) $5,982 Avg Close $344.50 Range $306.78 - $363.13
Q4 2023
Shares 17,421 Value ($000) $5 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 17,421 Value ($000) $4 Avg Close $262.23 Range $244.13 - $277.70
Q1 2023
Shares 18,571 Value ($000) $4,174 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 18,571 Value ($000) $4,407 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 18,571 Value ($000) $3,802 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 20,781 Value ($000) $4,653 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 20,781 Value ($000) $5,187 Avg Close $266.51 Range $225.45 - $337.79