SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

RDST Capital LLC's Holding History (CIK: 0001912187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 32,975 Value ($000) $11,453 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 58,615 Value ($000) $18,282 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 68,490 Value ($000) $17,468 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 73,645 Value ($000) $19,554 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 60,455 Value ($000) $13,588 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 52,355 Value ($000) $12,425 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 15,450 Value ($000) $3,163 Avg Close $229.70 Range $198.61 - $254.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	32,975	$11,453	$313.46	$287.02 - $343.19
Q4 2023	58,615	$18,282	$264.03	$227.58 - $308.78
Q3 2023	68,490	$17,468	$262.23	$244.13 - $277.70
Q2 2023	73,645	$19,554	$230.06	$214.92 - $260.78
Q1 2023	60,455	$13,588	$222.97	$200.48 - $243.24
Q4 2022	52,355	$12,425	$224.77	$189.55 - $258.54
Q3 2022	15,450	$3,163	$229.70	$198.61 - $254.95