SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Nvest Financial, LLC's Holding History (CIK: 0001915315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,261 Value ($000) $2,029 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 4,852 Value ($000) $1,680 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 6,606 Value ($000) $2,268 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 5,707 Value ($000) $1,993 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 4,803 Value ($000) $1,633 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 3,764 Value ($000) $1,437 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 1,907 Value ($000) $569 Avg Close $305.10 Range $278.52 - $341.32

Q1 2022

Shares 1,021 Value ($000) $255 Avg Close $266.51 Range $225.45 - $337.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,261	$2,029	$334.11	$318.22 - $367.76
Q3 2025	4,852	$1,680	$351.39	$326.07 - $378.76
Q2 2025	6,606	$2,268	$344.50	$306.78 - $363.13
Q1 2025	5,707	$1,993	$348.12	$324.55 - $366.73
Q4 2024	4,803	$1,633	$369.58	$334.12 - $396.88
Q3 2024	3,764	$1,437	$344.92	$288.64 - $381.15
Q2 2024	1,907	$569	$305.10	$278.52 - $341.32
Q1 2022	1,021	$255	$266.51	$225.45 - $337.79