SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,320 Value ($000) $12,741 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 39,687 Value ($000) $13,741 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 39,901 Value ($000) $13,698 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 39,962 Value ($000) $13,954 Avg Close $348.12 Range $324.55 - $366.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,320	$12,741	$334.11	$318.22 - $367.76
Q3 2025	39,687	$13,741	$351.39	$326.07 - $378.76
Q2 2025	39,901	$13,698	$344.50	$306.78 - $363.13
Q1 2025	39,962	$13,954	$348.12	$324.55 - $366.73