SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 662 Value ($000) $215 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 720 Value ($000) $249 Avg Close $351.39 Range $326.07 - $378.76

Q2 2024

Shares 12,488 Value ($000) $3,727 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 2,800 Value ($000) $973 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 1,900 Value ($000) $593 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 2,100 Value ($000) $536 Avg Close $262.23 Range $244.13 - $277.70

Q1 2023

Shares 7,200 Value ($000) $1,618 Avg Close $222.97 Range $200.48 - $243.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	662	$215	$334.11	$318.22 - $367.76
Q3 2025	720	$249	$351.39	$326.07 - $378.76
Q2 2024	12,488	$3,727	$305.10	$278.52 - $341.32
Q1 2024	2,800	$973	$313.46	$287.02 - $343.19
Q4 2023	1,900	$593	$264.03	$227.58 - $308.78
Q3 2023	2,100	$536	$262.23	$244.13 - $277.70
Q1 2023	7,200	$1,618	$222.97	$200.48 - $243.24