SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $1 Avg Close $351.39 Range $326.07 - $378.76

Q3 2024

Shares 2 Value ($000) $1 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 2 Value ($000) $0 Avg Close $305.10 Range $278.52 - $341.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$1	$351.39	$326.07 - $378.76
Q3 2024	2	$1	$344.92	$288.64 - $381.15
Q2 2024	2	$0	$305.10	$278.52 - $341.32