SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Dilation Capital Management LP's Holding History (CIK: 0001922880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,361 Value ($000) $9,514 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 22,746 Value ($000) $7,876 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 14,141 Value ($000) $4,855 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 16,186 Value ($000) $5,652 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 13,051 Value ($000) $4,436 Avg Close $369.58 Range $334.12 - $396.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,361	$9,514	$334.11	$318.22 - $367.76
Q3 2025	22,746	$7,876	$351.39	$326.07 - $378.76
Q2 2025	14,141	$4,855	$344.50	$306.78 - $363.13
Q1 2025	16,186	$5,652	$348.12	$324.55 - $366.73
Q4 2024	13,051	$4,436	$369.58	$334.12 - $396.88