SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,106 Value ($000) $3,923 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 12,255 Value ($000) $4,243 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 12,227 Value ($000) $4,198 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 12,186 Value ($000) $4,255 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 12,178 Value ($000) $4,140 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 12,131 Value ($000) $4,630 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 11,925 Value ($000) $3,559 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 12,173 Value ($000) $4,228 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 11,981 Value ($000) $3,737 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 11,839 Value ($000) $3,020 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 12,276 Value ($000) $3,260 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 12,250 Value ($000) $2,753 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 12,274 Value ($000) $2,913 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 12,453 Value ($000) $2,550 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 13,844 Value ($000) $3,100 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 14,578 Value ($000) $3,639 Avg Close $266.51 Range $225.45 - $337.79