SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,242 Value ($000) $0 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 1,215 Value ($000) $0 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 1,215 Value ($000) $0 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 405 Value ($000) $0 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 2,660 Value ($000) $2 Avg Close $226.70 Range $211.38 - $241.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,242	$0	$311.25	$269.72 - $341.42
Q3 2021	1,215	$0	$281.41	$259.01 - $298.78
Q2 2021	1,215	$0	$262.94	$234.59 - $280.98
Q1 2021	405	$0	$228.11	$209.08 - $245.46
Q4 2020	2,660	$2	$226.70	$211.38 - $241.22