SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,150 Value ($000) $3,289 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 7,893 Value ($000) $2,733 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 9,142 Value ($000) $3,139 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 1,738 Value ($000) $607 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 6,081 Value ($000) $2,067 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 2,697 Value ($000) $1,029 Avg Close $344.92 Range $288.64 - $381.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,150	$3,289	$334.11	$318.22 - $367.76
Q3 2025	7,893	$2,733	$351.39	$326.07 - $378.76
Q2 2025	9,142	$3,139	$344.50	$306.78 - $363.13
Q1 2025	1,738	$607	$348.12	$324.55 - $366.73
Q4 2024	6,081	$2,067	$369.58	$334.12 - $396.88
Q3 2024	2,697	$1,029	$344.92	$288.64 - $381.15