SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,454 Value ($000) $4,360 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 11,412 Value ($000) $3,952 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 11,186 Value ($000) $3,841 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 10,611 Value ($000) $3,705 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 9,901 Value ($000) $3,366 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 11,253 Value ($000) $4,295 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 10,874 Value ($000) $3,245 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 12,525 Value ($000) $4,350 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 16,341 Value ($000) $5,097 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 15,915 Value ($000) $4,059 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 16,323 Value ($000) $4,334 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 16,476 Value ($000) $3,703 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 18,915 Value ($000) $4,489 Avg Close $224.77 Range $189.55 - $258.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,454	$4,360	$334.11	$318.22 - $367.76
Q3 2025	11,412	$3,952	$351.39	$326.07 - $378.76
Q2 2025	11,186	$3,841	$344.50	$306.78 - $363.13
Q1 2025	10,611	$3,705	$348.12	$324.55 - $366.73
Q4 2024	9,901	$3,366	$369.58	$334.12 - $396.88
Q3 2024	11,253	$4,295	$344.92	$288.64 - $381.15
Q2 2024	10,874	$3,245	$305.10	$278.52 - $341.32
Q1 2024	12,525	$4,350	$313.46	$287.02 - $343.19
Q4 2023	16,341	$5,097	$264.03	$227.58 - $308.78
Q3 2023	15,915	$4,059	$262.23	$244.13 - $277.70
Q2 2023	16,323	$4,334	$230.06	$214.92 - $260.78
Q1 2023	16,476	$3,703	$222.97	$200.48 - $243.24
Q4 2022	18,915	$4,489	$224.77	$189.55 - $258.54