Ticker: SHW CUSIP: 824348106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,146 | $11,064 | $334.11 | $318.22 - $367.76 |
| Q3 2025 | 35,214 | $12,193 | $351.39 | $326.07 - $378.76 |
| Q2 2025 | 35,715 | $12,263 | $344.50 | $306.78 - $363.13 |
| Q1 2025 | 34,893 | $12,184 | $348.12 | $324.55 - $366.73 |
| Q4 2024 | 63,673 | $21,644 | $369.58 | $334.12 - $396.88 |
| Q3 2024 | 64,801 | $24,733 | $344.92 | $288.64 - $381.15 |
| Q2 2024 | 65,084 | $19,423 | $305.10 | $278.52 - $341.32 |
| Q1 2024 | 64,129 | $22,274 | $313.46 | $287.02 - $343.19 |
| Q4 2023 | 63,525 | $19,813 | $264.03 | $227.58 - $308.78 |
| Q3 2023 | 64,001 | $16,323 | $262.23 | $244.13 - $277.70 |
| Q2 2023 | 28,313 | $7,518 | $230.06 | $214.92 - $260.78 |
| Q1 2023 | 29,743 | $6,685 | $222.97 | $200.48 - $243.24 |
| Q4 2022 | 29,736 | $7,057 | $224.77 | $189.55 - $258.54 |
| Q3 2022 | 31,313 | $6,411 | $229.70 | $198.61 - $254.95 |
| Q2 2022 | 31,418 | $7,035 | $248.17 | $207.48 - $275.39 |