SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64 Value ($000) $21 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 17 Value ($000) $6 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 8 Value ($000) $3 Avg Close $344.50 Range $306.78 - $363.13

Q4 2024

Shares 28 Value ($000) $10 Avg Close $369.58 Range $334.12 - $396.88

Q1 2023

Shares 16 Value ($000) $4 Avg Close $222.97 Range $200.48 - $243.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64	$21	$334.11	$318.22 - $367.76
Q3 2025	17	$6	$351.39	$326.07 - $378.76
Q2 2025	8	$3	$344.50	$306.78 - $363.13
Q4 2024	28	$10	$369.58	$334.12 - $396.88
Q1 2023	16	$4	$222.97	$200.48 - $243.24