SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6 Value ($000) $2 Avg Close $344.50 Range $306.78 - $363.13

Q3 2022

Shares 57 Value ($000) $12 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 57 Value ($000) $13 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 57 Value ($000) $14 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 57 Value ($000) $20 Avg Close $311.25 Range $269.72 - $341.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6	$2	$344.50	$306.78 - $363.13
Q3 2022	57	$12	$229.70	$198.61 - $254.95
Q2 2022	57	$13	$248.17	$207.48 - $275.39
Q1 2022	57	$14	$266.51	$225.45 - $337.79
Q4 2021	57	$20	$311.25	$269.72 - $341.42