SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 346 Value ($000) $103 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 346 Value ($000) $120 Avg Close $313.46 Range $287.02 - $343.19

Q3 2023

Shares 11 Value ($000) $3 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 6 Value ($000) $2 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 6 Value ($000) $1 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 6 Value ($000) $1 Avg Close $224.77 Range $189.55 - $258.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	346	$103	$305.10	$278.52 - $341.32
Q1 2024	346	$120	$313.46	$287.02 - $343.19
Q3 2023	11	$3	$262.23	$244.13 - $277.70
Q2 2023	6	$2	$230.06	$214.92 - $260.78
Q1 2023	6	$1	$222.97	$200.48 - $243.24
Q4 2022	6	$1	$224.77	$189.55 - $258.54