SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Olistico Wealth, LLC's Holding History (CIK: 0001962695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 70 Value ($000) $24 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 69 Value ($000) $24 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 70 Value ($000) $24 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 69 Value ($000) $27 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 69 Value ($000) $21 Avg Close $305.10 Range $278.52 - $341.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	70	$24	$344.50	$306.78 - $363.13
Q1 2025	69	$24	$348.12	$324.55 - $366.73
Q4 2024	70	$24	$369.58	$334.12 - $396.88
Q3 2024	69	$27	$344.92	$288.64 - $381.15
Q2 2024	69	$21	$305.10	$278.52 - $341.32