SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Davis Investment Partners, LLC's Holding History (CIK: 0001963865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 600 Value ($000) $205 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 600 Value ($000) $213 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 600 Value ($000) $205 Avg Close $348.12 Range $324.55 - $366.73

Q3 2024

Shares 600 Value ($000) $227 Avg Close $344.92 Range $288.64 - $381.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	600	$205	$351.39	$326.07 - $378.76
Q2 2025	600	$213	$344.50	$306.78 - $363.13
Q1 2025	600	$205	$348.12	$324.55 - $366.73
Q3 2024	600	$227	$344.92	$288.64 - $381.15