SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

C2P Capital Advisory Group, LLC d.b.a. Prosperity Capital Advisors's Holding History (CIK: 0001965756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,063 Value ($000) $1,317 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 6,096 Value ($000) $2,111 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 4,279 Value ($000) $1,469 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 5,067 Value ($000) $1,776 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 722 Value ($000) $245 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 653 Value ($000) $249 Avg Close $344.92 Range $288.64 - $381.15

Q1 2024

Shares 1,246 Value ($000) $432 Avg Close $313.46 Range $287.02 - $343.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,063	$1,317	$334.11	$318.22 - $367.76
Q3 2025	6,096	$2,111	$351.39	$326.07 - $378.76
Q2 2025	4,279	$1,469	$344.50	$306.78 - $363.13
Q1 2025	5,067	$1,776	$348.12	$324.55 - $366.73
Q4 2024	722	$245	$369.58	$334.12 - $396.88
Q3 2024	653	$249	$344.92	$288.64 - $381.15
Q1 2024	1,246	$432	$313.46	$287.02 - $343.19