SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,274 Value ($000) $9,486 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 28,400 Value ($000) $9,833 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 30,817 Value ($000) $10,582 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 31,075 Value ($000) $10,851 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 68,201 Value ($000) $23,184 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 71,263 Value ($000) $27,199 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 3,309 Value ($000) $988 Avg Close $305.10 Range $278.52 - $341.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,274	$9,486	$334.11	$318.22 - $367.76
Q3 2025	28,400	$9,833	$351.39	$326.07 - $378.76
Q2 2025	30,817	$10,582	$344.50	$306.78 - $363.13
Q1 2025	31,075	$10,851	$348.12	$324.55 - $366.73
Q4 2024	68,201	$23,184	$369.58	$334.12 - $396.88
Q3 2024	71,263	$27,199	$344.92	$288.64 - $381.15
Q2 2024	3,309	$988	$305.10	$278.52 - $341.32